Monday, December 8, 2008

NID Rates for the Last Year to Now

Conversion Table: USD to IQD (Interbank rate)


Time period: 12/02/07 to 12/08/08.
Daily averages:

12/02/2007 1250.30
12/03/2007 1250.30
12/04/2007 1238.20
12/05/2007 1240.760
12/06/2007 1238.130
12/07/2007 1241.870
12/08/2007 1237.340
12/09/2007 1237.430
12/10/2007 1237.90
12/11/2007 1236.560
12/12/2007 1234.710
12/13/2007 1235.730
12/14/2007 1236.50
12/15/2007 1236.70
12/16/2007 1242.50
12/17/2007 1243.40
12/18/2007 1235.60
12/19/2007 1235.70
12/20/2007 1239.320
12/21/2007 1237.740
12/22/2007 1237.220
12/23/2007 1236.60
12/24/2007 1236.60
12/25/2007 1236.60
12/26/2007 1236.60
12/27/2007 1236.60
12/28/2007 1235.110
12/29/2007 1237.50
12/30/2007 1236.090
12/31/2007 1236.0
01/01/2008 1233.90
01/02/2008 1244.20
01/03/2008 1233.50
01/04/2008 1234.30
01/05/2008 1235.90
01/06/2008 1231.0
01/07/2008 1232.70
01/08/2008 1235.0
01/09/2008 1234.930
01/10/2008 1236.80
01/11/2008 1233.80
01/12/2008 1235.80
01/13/2008 1235.760
01/14/2008 1234.90
01/15/2008 1234.30
01/16/2008 1234.0
01/17/2008 1233.40
01/18/2008 1234.50
01/19/2008 1235.60
01/20/2008 1235.60
01/21/2008 1235.60
01/22/2008 1232.660
01/23/2008 1234.180
01/24/2008 1231.60
01/25/2008 1231.70
01/26/2008 1233.70
01/27/2008 1236.80
01/28/2008 1236.80
01/29/2008 1234.10
01/30/2008 1234.10
01/31/2008 1232.30
02/01/2008 1233.90
02/02/2008 1234.30
02/03/2008 1242.20
02/04/2008 1237.90
02/05/2008 1230.30
02/06/2008 1231.520
02/07/2008 1231.80
02/08/2008 1230.870
02/09/2008 1232.390
02/10/2008 1229.990
02/11/2008 1229.990
02/12/2008 1228.190
02/13/2008 1229.70
02/14/2008 1228.230
02/15/2008 1231.70
02/16/2008 1231.0
02/17/2008 1232.10
02/18/2008 1231.60
02/19/2008 1230.870
02/20/2008 1229.80
02/21/2008 1231.0
02/22/2008 1229.0
02/23/2008 1227.90
02/24/2008 1230.70
02/25/2008 1230.70
02/26/2008 1230.10
02/27/2008 1229.870
02/28/2008 1223.940
02/29/2008 1228.90
03/01/2008 1227.090
03/02/2008 1231.0
03/03/2008 1231.0
03/04/2008 1229.090
03/05/2008 1228.40
03/06/2008 1228.80
03/07/2008 1228.60
03/08/2008 1230.20
03/09/2008 1235.70
03/10/2008 1237.50
03/11/2008 1228.840
03/12/2008 1229.090
03/13/2008 1229.40
03/14/2008 1226.190
03/15/2008 1227.70
03/16/2008 1226.630
03/17/2008 1226.630
03/18/2008 1226.630
03/19/2008 1226.50
03/20/2008 1226.240
03/21/2008 1227.90
03/22/2008 1228.80
03/23/2008 1208.80
03/24/2008 1208.80
03/25/2008 1235.50
03/26/2008 1226.60
03/27/2008 1225.850
03/28/2008 1223.920
03/29/2008 1226.20
03/30/2008 1231.0
03/31/2008 1227.80
04/01/2008 1225.60
04/02/2008 1223.80
04/03/2008 1221.50
04/04/2008 1223.60
04/05/2008 1225.50
04/06/2008 1224.910
04/07/2008 1224.70
04/08/2008 1222.70
04/09/2008 1222.10
04/10/2008 1224.80
04/11/2008 1221.70
04/12/2008 1223.60
04/13/2008 1223.60
04/14/2008 1235.20
04/15/2008 1225.750
04/16/2008 1222.0
04/17/2008 1224.50
04/18/2008 1225.90
04/19/2008 1224.0
04/20/2008 1231.840
04/21/2008 1231.840
04/22/2008 1218.60
04/23/2008 1218.980
04/24/2008 1219.150
04/25/2008 1221.90
04/26/2008 1222.530
04/27/2008 1218.010
04/28/2008 1216.50
04/29/2008 1218.620
04/30/2008 1220.650
05/01/2008 1219.870
05/02/2008 1213.10
05/03/2008 1223.50
05/04/2008 1223.50
05/05/2008 1223.50
05/06/2008 1222.670
05/07/2008 1221.30
05/08/2008 1219.440
05/09/2008 1215.410
05/10/2008 1218.230
05/11/2008 1222.70
05/12/2008 1222.70
05/13/2008 1222.70
05/14/2008 1217.90
05/15/2008 1218.340
05/16/2008 1218.840
05/17/2008 1220.040
05/18/2008 1211.90
05/19/2008 1211.90
05/20/2008 1219.20
05/21/2008 1219.60
05/22/2008 1217.0
05/23/2008 1216.160
05/24/2008 1219.460
05/25/2008 1216.870
05/26/2008 1215.90
05/27/2008 1216.10
05/28/2008 1214.870
05/29/2008 1218.930
05/30/2008 1218.260
05/31/2008 1220.320
06/01/2008 1216.380
06/02/2008 1215.90
06/03/2008 1216.280
06/04/2008 1215.060
06/05/2008 1220.550

06/06/2008 1212.860
06/07/2008 1211.020
06/08/2008 1206.30
06/09/2008 1206.30
06/10/2008 1218.870
06/11/2008 1221.780
06/12/2008 1215.650
06/13/2008 1214.20
06/14/2008 1216.430
06/15/2008 1215.310
06/16/2008 1216.40
06/17/2008 1215.70
06/18/2008 1215.850
06/19/2008 1215.350
06/20/2008 1212.550
06/21/2008 1215.850
06/22/2008 1216.60
06/23/2008 1216.60
06/24/2008 1214.50
06/25/2008 1214.350
06/26/2008 1214.190
06/27/2008 1212.090
06/28/2008 1214.010
06/29/2008 1216.20
06/30/2008 1216.20
07/01/2008 1214.40
07/02/2008 1216.060
07/03/2008 1214.140
07/04/2008 1210.770
07/05/2008 1221.940
07/06/2008 1216.0
07/07/2008 1216.0
07/08/2008 1215.20
07/09/2008 1215.170
07/10/2008 1215.250
07/11/2008 1215.280
07/12/2008 1215.550
07/13/2008 1210.10
07/14/2008 1211.0
07/15/2008 1218.30
07/16/2008 1217.950
07/17/2008 1200.60
07/18/2008 1186.030
07/19/2008 1178.30
07/20/2008 1173.360
07/21/2008 1173.360
07/22/2008 1183.80
07/23/2008 1174.620
07/24/2008 1183.050
07/25/2008 1179.290
07/26/2008 1174.760
07/27/2008 1179.70
07/28/2008 1179.70
07/29/2008 1174.60
07/30/2008 1174.840
07/31/2008 1178.40
08/01/2008 1201.640
08/02/2008 1217.30
08/03/2008 1217.30
08/04/2008 1217.30
08/05/2008 1217.40
08/06/2008 1207.80
08/07/2008 1207.990
08/08/2008 1215.60
08/09/2008 1229.430
08/10/2008 1226.20
08/11/2008 1228.30
08/12/2008 1222.580
08/13/2008 1221.980
08/14/2008 1214.080
08/15/2008 1216.340
08/16/2008 1213.420
08/17/2008 1207.30
08/18/2008 1207.30
08/19/2008 1216.070
08/20/2008 1218.530
08/21/2008 1215.370
08/22/2008 1205.860
08/23/2008 1208.090
08/24/2008 1219.70
08/25/2008 1219.70
08/26/2008 1217.60
08/27/2008 1217.160
08/28/2008 1207.10
08/29/2008 1205.740
08/30/2008 1207.630
08/31/2008 1206.20
09/01/2008 1206.20
09/02/2008 1205.80
09/03/2008 1213.060
09/04/2008 1214.880
09/05/2008 1211.560
09/06/2008 1221.070
09/07/2008 1210.50
09/08/2008 1210.50
09/09/2008 1215.0
09/10/2008 1221.740
09/11/2008 1208.130
09/12/2008 1205.030
09/13/2008 1194.70
09/14/2008 1195.0
09/15/2008 1195.0
09/16/2008 1214.50
09/17/2008 1202.310
09/18/2008 1206.790
09/19/2008 1200.010
09/20/2008 1206.770
09/21/2008 1185.20
09/22/2008 1185.20
09/23/2008 1172.30
09/24/2008 1200.80
09/25/2008 1218.140
09/26/2008 1215.440
09/27/2008 1214.10
09/28/2008 1214.10
09/29/2008 1214.10
09/30/2008 1216.10
10/01/2008 1215.440
10/02/2008 1213.550
10/03/2008 1217.090
10/04/2008 1222.70
10/05/2008 1219.070
10/06/2008 1223.20
10/07/2008 1224.410
10/08/2008 1205.420
10/09/2008 1195.270
10/10/2008 1198.870
10/11/2008 1200.220
10/12/2008 1198.50
10/13/2008 1198.50
10/14/2008 1196.10
10/15/2008 1193.50
10/16/2008 1202.250
10/17/2008 1202.370
10/18/2008 1195.690
10/19/2008 1190.0
10/20/2008 1190.0
10/21/2008 1195.080
10/22/2008 1200.970
10/23/2008 1205.10
10/24/2008 1199.90
10/25/2008 1196.260
10/26/2008 1187.50
10/27/2008 1187.50
10/28/2008 1198.80
10/29/2008 1201.60
10/30/2008 1191.340
10/31/2008 1183.880
11/01/2008 1208.940
11/02/2008 1196.690
11/03/2008 1198.90
11/04/2008 1197.0
11/05/2008 1204.420
11/06/2008 1191.310
11/07/2008 1204.350
11/08/2008 1206.380
11/09/2008 1195.10
11/10/2008 1195.10
11/11/2008 1197.50
11/12/2008 1206.020
11/13/2008 1203.420
11/14/2008 1201.450
11/15/2008 1189.090
11/16/2008 1199.0
11/17/2008 1200.70
11/18/2008 1197.990
11/19/2008 1198.030
11/20/2008 1196.670
11/21/2008 1201.270
11/22/2008 1200.990
11/23/2008 1203.70
11/24/2008 1203.70
11/25/2008 1193.410
11/26/2008 1196.80
11/27/2008 1193.550
11/28/2008 1199.720
11/29/2008 1198.580
11/30/2008 1207.220
12/01/2008 1207.220
12/02/2008 1197.60
12/03/2008 1199.470
12/04/2008 1195.140
12/05/2008 1196.450
12/06/2008 1193.630
12/07/2008 1198.630
12/08/2008 1198.630

Average (373 days): 1216.94619
High: 1209.40000
Low: 1119.80000
at No comments:

Wednesday, December 3, 2008

Exchange rates for Jan. 2007 to Nov .2008 (ID/USD)

Below is some statistical information retrieved from the Central Bank of Iraq website located here --> http://cbi.iq/index2.htm

Statistics

The Department of Research and Statistics was always the one to publish statistical information about various Iraqi economic activities. This put key information into the hands of researchers and economists for analysis and economic studies, to say nothing of the importance of formulating national monetary and fiscal policy, with benefit of the quarterly bulletins and the annual reports which the Central Bank of Iraq issued. However, the negative conditions that the country experienced and the harsh constraints on publishing any information that were imposed by the previous regime caused the Central Bank to halt publishing any information, thereby reducing its statistical and research activitie At present, with the end of those circumstances and with the desire of the Central Bank to have full transparency in publication, the environment has become conducive to the Central Bank’s conducting research and publishing relevant information in a timely manner.On this occasion, the Department of Research and Statistics is pleased to publish this Special Issue of the Statistical Bulletin of the Central Bank of Iraq, to provide information available for the period of 1991 through June 2003. This is the starting point for regular publication of the Quarterly Bulletin and the Annual Report of the economy of the new Iraq.

The Director General of Research and Statistics

Exchange rates for Jan. 2007 to Nov .2008 (ID/USD)

Inflation Indicators for Jan. 2007 to Oct 2008

at No comments:
Subscribe to: Posts (Atom)

Search Results