NID Rates for the Last Year to Now

Conversion Table: USD to IQD (Interbank rate)

Time period: 12/02/07 to 12/08/08.
Daily averages:

12/02/2007 1250.30 12/03/2007 1250.30 12/04/2007 1238.20 12/05/2007 1240.760 12/06/2007 1238.130 12/07/2007 1241.870 12/08/2007 1237.340 12/09/2007 1237.430 12/10/2007 1237.90 12/11/2007 1236.560 12/12/2007 1234.710 12/13/2007 1235.730 12/14/2007 1236.50 12/15/2007 1236.70 12/16/2007 1242.50 12/17/2007 1243.40 12/18/2007 1235.60 12/19/2007 1235.70 12/20/2007 1239.320 12/21/2007 1237.740 12/22/2007 1237.220 12/23/2007 1236.60 12/24/2007 1236.60 12/25/2007 1236.60 12/26/2007 1236.60 12/27/2007 1236.60 12/28/2007 1235.110 12/29/2007 1237.50 12/30/2007 1236.090 12/31/2007 1236.0 01/01/2008 1233.90 01/02/2008 1244.20 01/03/2008 1233.50 01/04/2008 1234.30 01/05/2008 1235.90 01/06/2008 1231.0 01/07/2008 1232.70 01/08/2008 1235.0 01/09/2008 1234.930 01/10/2008 1236.80 01/11/2008 1233.80 01/12/2008 1235.80 01/13/2008 1235.760 01/14/2008 1234.90 01/15/2008 1234.30 01/16/2008 1234.0 01/17/2008 1233.40 01/18/2008 1234.50 01/19/2008 1235.60 01/20/2008 1235.60 01/21/2008 1235.60 01/22/2008 1232.660 01/23/2008 1234.180 01/24/2008 1231.60 01/25/2008 1231.70 01/26/2008 1233.70 01/27/2008 1236.80 01/28/2008 1236.80 01/29/2008 1234.10 01/30/2008 1234.10 01/31/2008 1232.30 02/01/2008 1233.90 02/02/2008 1234.30 02/03/2008 1242.20 02/04/2008 1237.90 02/05/2008 1230.30 02/06/2008 1231.520 02/07/2008 1231.80 02/08/2008 1230.870 02/09/2008 1232.390 02/10/2008 1229.990 02/11/2008 1229.990 02/12/2008 1228.190 02/13/2008 1229.70 02/14/2008 1228.230 02/15/2008 1231.70 02/16/2008 1231.0 02/17/2008 1232.10 02/18/2008 1231.60 02/19/2008 1230.870 02/20/2008 1229.80 02/21/2008 1231.0 02/22/2008 1229.0 02/23/2008 1227.90 02/24/2008 1230.70 02/25/2008 1230.70 02/26/2008 1230.10 02/27/2008 1229.870 02/28/2008 1223.940 02/29/2008 1228.90 03/01/2008 1227.090 03/02/2008 1231.0 03/03/2008 1231.0 03/04/2008 1229.090 03/05/2008 1228.40 03/06/2008 1228.80 03/07/2008 1228.60 03/08/2008 1230.20 03/09/2008 1235.70 03/10/2008 1237.50 03/11/2008 1228.840 03/12/2008 1229.090 03/13/2008 1229.40 03/14/2008 1226.190 03/15/2008 1227.70 03/16/2008 1226.630 03/17/2008 1226.630 03/18/2008 1226.630 03/19/2008 1226.50 03/20/2008 1226.240 03/21/2008 1227.90 03/22/2008 1228.80 03/23/2008 1208.80 03/24/2008 1208.80 03/25/2008 1235.50 03/26/2008 1226.60 03/27/2008 1225.850 03/28/2008 1223.920 03/29/2008 1226.20 03/30/2008 1231.0 03/31/2008 1227.80 04/01/2008 1225.60 04/02/2008 1223.80 04/03/2008 1221.50 04/04/2008 1223.60 04/05/2008 1225.50 04/06/2008 1224.910 04/07/2008 1224.70 04/08/2008 1222.70 04/09/2008 1222.10 04/10/2008 1224.80 04/11/2008 1221.70 04/12/2008 1223.60 04/13/2008 1223.60 04/14/2008 1235.20 04/15/2008 1225.750 04/16/2008 1222.0 04/17/2008 1224.50 04/18/2008 1225.90 04/19/2008 1224.0 04/20/2008 1231.840 04/21/2008 1231.840 04/22/2008 1218.60 04/23/2008 1218.980 04/24/2008 1219.150 04/25/2008 1221.90 04/26/2008 1222.530 04/27/2008 1218.010 04/28/2008 1216.50 04/29/2008 1218.620 04/30/2008 1220.650 05/01/2008 1219.870 05/02/2008 1213.10 05/03/2008 1223.50 05/04/2008 1223.50 05/05/2008 1223.50 05/06/2008 1222.670 05/07/2008 1221.30 05/08/2008 1219.440 05/09/2008 1215.410 05/10/2008 1218.230 05/11/2008 1222.70 05/12/2008 1222.70 05/13/2008 1222.70 05/14/2008 1217.90 05/15/2008 1218.340 05/16/2008 1218.840 05/17/2008 1220.040 05/18/2008 1211.90 05/19/2008 1211.90 05/20/2008 1219.20 05/21/2008 1219.60 05/22/2008 1217.0 05/23/2008 1216.160 05/24/2008 1219.460 05/25/2008 1216.870 05/26/2008 1215.90 05/27/2008 1216.10 05/28/2008 1214.870 05/29/2008 1218.930 05/30/2008 1218.260 05/31/2008 1220.320 06/01/2008 1216.380 06/02/2008 1215.90 06/03/2008 1216.280 06/04/2008 1215.060 06/05/2008 1220.550		06/06/2008 1212.860 06/07/2008 1211.020 06/08/2008 1206.30 06/09/2008 1206.30 06/10/2008 1218.870 06/11/2008 1221.780 06/12/2008 1215.650 06/13/2008 1214.20 06/14/2008 1216.430 06/15/2008 1215.310 06/16/2008 1216.40 06/17/2008 1215.70 06/18/2008 1215.850 06/19/2008 1215.350 06/20/2008 1212.550 06/21/2008 1215.850 06/22/2008 1216.60 06/23/2008 1216.60 06/24/2008 1214.50 06/25/2008 1214.350 06/26/2008 1214.190 06/27/2008 1212.090 06/28/2008 1214.010 06/29/2008 1216.20 06/30/2008 1216.20 07/01/2008 1214.40 07/02/2008 1216.060 07/03/2008 1214.140 07/04/2008 1210.770 07/05/2008 1221.940 07/06/2008 1216.0 07/07/2008 1216.0 07/08/2008 1215.20 07/09/2008 1215.170 07/10/2008 1215.250 07/11/2008 1215.280 07/12/2008 1215.550 07/13/2008 1210.10 07/14/2008 1211.0 07/15/2008 1218.30 07/16/2008 1217.950 07/17/2008 1200.60 07/18/2008 1186.030 07/19/2008 1178.30 07/20/2008 1173.360 07/21/2008 1173.360 07/22/2008 1183.80 07/23/2008 1174.620 07/24/2008 1183.050 07/25/2008 1179.290 07/26/2008 1174.760 07/27/2008 1179.70 07/28/2008 1179.70 07/29/2008 1174.60 07/30/2008 1174.840 07/31/2008 1178.40 08/01/2008 1201.640 08/02/2008 1217.30 08/03/2008 1217.30 08/04/2008 1217.30 08/05/2008 1217.40 08/06/2008 1207.80 08/07/2008 1207.990 08/08/2008 1215.60 08/09/2008 1229.430 08/10/2008 1226.20 08/11/2008 1228.30 08/12/2008 1222.580 08/13/2008 1221.980 08/14/2008 1214.080 08/15/2008 1216.340 08/16/2008 1213.420 08/17/2008 1207.30 08/18/2008 1207.30 08/19/2008 1216.070 08/20/2008 1218.530 08/21/2008 1215.370 08/22/2008 1205.860 08/23/2008 1208.090 08/24/2008 1219.70 08/25/2008 1219.70 08/26/2008 1217.60 08/27/2008 1217.160 08/28/2008 1207.10 08/29/2008 1205.740 08/30/2008 1207.630 08/31/2008 1206.20 09/01/2008 1206.20 09/02/2008 1205.80 09/03/2008 1213.060 09/04/2008 1214.880 09/05/2008 1211.560 09/06/2008 1221.070 09/07/2008 1210.50 09/08/2008 1210.50 09/09/2008 1215.0 09/10/2008 1221.740 09/11/2008 1208.130 09/12/2008 1205.030 09/13/2008 1194.70 09/14/2008 1195.0 09/15/2008 1195.0 09/16/2008 1214.50 09/17/2008 1202.310 09/18/2008 1206.790 09/19/2008 1200.010 09/20/2008 1206.770 09/21/2008 1185.20 09/22/2008 1185.20 09/23/2008 1172.30 09/24/2008 1200.80 09/25/2008 1218.140 09/26/2008 1215.440 09/27/2008 1214.10 09/28/2008 1214.10 09/29/2008 1214.10 09/30/2008 1216.10 10/01/2008 1215.440 10/02/2008 1213.550 10/03/2008 1217.090 10/04/2008 1222.70 10/05/2008 1219.070 10/06/2008 1223.20 10/07/2008 1224.410 10/08/2008 1205.420 10/09/2008 1195.270 10/10/2008 1198.870 10/11/2008 1200.220 10/12/2008 1198.50 10/13/2008 1198.50 10/14/2008 1196.10 10/15/2008 1193.50 10/16/2008 1202.250 10/17/2008 1202.370 10/18/2008 1195.690 10/19/2008 1190.0 10/20/2008 1190.0 10/21/2008 1195.080 10/22/2008 1200.970 10/23/2008 1205.10 10/24/2008 1199.90 10/25/2008 1196.260 10/26/2008 1187.50 10/27/2008 1187.50 10/28/2008 1198.80 10/29/2008 1201.60 10/30/2008 1191.340 10/31/2008 1183.880 11/01/2008 1208.940 11/02/2008 1196.690 11/03/2008 1198.90 11/04/2008 1197.0 11/05/2008 1204.420 11/06/2008 1191.310 11/07/2008 1204.350 11/08/2008 1206.380 11/09/2008 1195.10 11/10/2008 1195.10 11/11/2008 1197.50 11/12/2008 1206.020 11/13/2008 1203.420 11/14/2008 1201.450 11/15/2008 1189.090 11/16/2008 1199.0 11/17/2008 1200.70 11/18/2008 1197.990 11/19/2008 1198.030 11/20/2008 1196.670 11/21/2008 1201.270 11/22/2008 1200.990 11/23/2008 1203.70 11/24/2008 1203.70 11/25/2008 1193.410 11/26/2008 1196.80 11/27/2008 1193.550 11/28/2008 1199.720 11/29/2008 1198.580 11/30/2008 1207.220 12/01/2008 1207.220 12/02/2008 1197.60 12/03/2008 1199.470 12/04/2008 1195.140 12/05/2008 1196.450 12/06/2008 1193.630 12/07/2008 1198.630 12/08/2008 1198.630
Average (373 days): 1216.94619 High: 1209.40000 Low: 1119.80000